BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-08-30 6:00:58 PM | Chg. -0.1000 | Volume | Bid9:53:08 PM | Ask9:53:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.4000EUR | -0.13% | 551 Turnover: 43,413.6000 |
-Bid Size: - | -Ask Size: - | 53.14 bill.EUR | 7.68% | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:00:58 PM | 78.4000 | 30 |
| 2024-08-30 | 5:36:16 PM | 78.5000 | 55 |
| 2024-08-30 | 9:37:24 AM | 78.8500 | 450 |
| 2024-08-30 | 9:15:14 AM | 78.8500 | 16 |
| 2024-08-30 | 8:07:02 AM | 78.5000 | 0 |
| 2024-08-29 | 9:01:22 AM | 78.5000 | 20 |
| 2024-08-29 | 8:31:31 AM | 78.5000 | 0 |
| 2024-08-28 | 3:24:58 PM | 78.8500 | 15 |
| 2024-08-28 | 8:18:32 AM | 79.8000 | 0 |
All quotes in EUR
