BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 09.10.2024 18:32:23 | Diff. +0.2000 | Volumen | Geld21:18:34 | Brief21:54:22 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 72.5500EUR | +0.28% | 63 Umsatz: 4'591.8500 |
-Geld Vol: - | -Brief Vol: - | 49.13 Mrd.EUR | 8.30% | 6.22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 18:32:23 | 72.5500 | 10 |
| 09.10.2024 | 18:05:42 | 72.9500 | 53 |
| 09.10.2024 | 08:32:59 | 71.9000 | 0 |
| 08.10.2024 | 20:49:25 | 72.3500 | 20 |
| 08.10.2024 | 10:48:09 | 71.3500 | 3 |
| 08.10.2024 | 08:29:56 | 72.5000 | 0 |
| 07.10.2024 | 17:16:49 | 73.5500 | 7 |
| 07.10.2024 | 16:39:30 | 73.4500 | 70 |
| 07.10.2024 | 15:40:04 | 73.3500 | 40 |
| 07.10.2024 | 11:50:35 | 72.9000 | 9 |
| 07.10.2024 | 11:05:45 | 72.8000 | 1'000 |
| 07.10.2024 | 09:00:06 | 73.5000 | 3 |
| 07.10.2024 | 08:06:18 | 73.8000 | 25 |
Alle Kurse in EUR
