BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-08-01 12:44:20 PM | Chg. -1.6500 | Volume | Bid6:10:30 PM | Ask6:11:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.0000EUR | -2.07% | 633 Turnover: 48,526.6500 |
76.7000Bid Size: 130 | 76.9000Ask Size: 20 | 52.85 bill.EUR | 7.72% | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:44:20 PM | 78.0000 | 100 |
| 2024-08-01 | 11:08:00 AM | 76.9000 | 6 |
| 2024-08-01 | 10:57:11 AM | 77.0500 | 40 |
| 2024-08-01 | 10:50:18 AM | 76.5000 | 5 |
| 2024-08-01 | 10:49:04 AM | 76.4500 | 5 |
| 2024-08-01 | 10:11:09 AM | 75.8000 | 250 |
| 2024-08-01 | 9:42:27 AM | 76.5000 | 20 |
| 2024-08-01 | 9:04:33 AM | 76.9500 | 180 |
| 2024-08-01 | 9:04:29 AM | 76.5500 | 20 |
| 2024-08-01 | 8:22:25 AM | 79.5000 | 7 |
| 2024-07-31 | 8:16:05 PM | 79.6500 | 5 |
| 2024-07-31 | 1:26:57 PM | 80.1000 | 350 |
| 2024-07-31 | 12:06:16 PM | 80.4500 | 20 |
All quotes in EUR
