BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 2024-10-11 5:37:31 PM | Chg. -0.2500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.2000EUR | -0.35% | 1,095 Turnover: 78,792 |
71.8500Bid Size: 100 | 72.2500Ask Size: 100 | 48.26 bill.EUR | 8.39% | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:37:31 PM | 72.2000 | 50 |
| 2024-10-11 | 3:15:01 PM | 71.7000 | 125 |
| 2024-10-11 | 1:28:50 PM | 72.2000 | 300 |
| 2024-10-11 | 1:04:37 PM | 71.9500 | 220 |
| 2024-10-11 | 12:10:37 PM | 71.9000 | 60 |
| 2024-10-11 | 11:12:50 AM | 71.7500 | 60 |
| 2024-10-11 | 11:11:21 AM | 71.7500 | 130 |
| 2024-10-11 | 9:59:26 AM | 71.8000 | 130 |
| 2024-10-11 | 8:00:00 AM | 72.5000 | 20 |
| 2024-10-11 | 7:57:00 AM | 72.4500 | 0 |
| 2024-10-10 | 7:28:30 PM | 72.4500 | 20 |
| 2024-10-10 | 5:50:11 PM | 72.3500 | 400 |
| 2024-10-10 | 4:45:22 PM | 72.8000 | 400 |
All quotes in EUR
