BAY.MOTOREN WERKE VZO/ DE0005190037 /
| 11/11/2024 11:43:33 | Chg. +0.450 | Volume | Bid11:49:32 | Ask11:49:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.450EUR | +0.71% | 21,749 Turnover: 1.37 mill. |
63.450Bid Size: 200 | 63.550Ask Size: 250 | 42.4 bill.EUR | 9.63% | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:43:33 | 63.450 | 25 |
| 11/11/2024 | 11:42:44 | 63.500 | 10 |
| 11/11/2024 | 11:32:32 | 63.150 | 200 |
| 11/11/2024 | 11:30:30 | 63.250 | 4 |
| 11/11/2024 | 11:29:15 | 63.250 | 250 |
| 11/11/2024 | 11:27:52 | 63.250 | 156 |
| 11/11/2024 | 11:25:54 | 63.300 | 200 |
| 11/11/2024 | 11:18:53 | 63.200 | 212 |
| 11/11/2024 | 11:17:51 | 63.100 | 2 |
| 11/11/2024 | 11:17:32 | 63.200 | 250 |
| 11/11/2024 | 11:15:05 | 63.150 | 250 |
| 11/11/2024 | 11:14:16 | 63.200 | 50 |
| 11/11/2024 | 11:11:07 | 63.100 | 28 |
All quotes in EUR
