BAY.MOTOREN WERKE AG ST/ DE0005190003 /
06/09/2024 21:59:01 | Chg. -2.340 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
77.860EUR | -2.92% | 14,773 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 49.72 bill.EUR | 7.66% | 6.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:59:01 | 77.860 | 0 |
06/09/2024 | 21:55:36 | 78.040 | 0 |
06/09/2024 | 21:50:05 | 78.040 | 0 |
06/09/2024 | 21:45:03 | 78.040 | 0 |
06/09/2024 | 21:40:34 | 78.080 | 0 |
06/09/2024 | 21:35:01 | 78.080 | 0 |
06/09/2024 | 21:30:09 | 78.080 | 0 |
06/09/2024 | 21:25:32 | 78.080 | 0 |
06/09/2024 | 21:20:02 | 78.040 | 0 |
06/09/2024 | 21:15:04 | 78.040 | 0 |
06/09/2024 | 21:10:33 | 78.020 | 0 |
06/09/2024 | 21:05:04 | 78.020 | 0 |
06/09/2024 | 21:00:08 | 78.020 | 0 |
All quotes in EUR