BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 11/13/2024 1:05:41 PM | Chg. -1.400 | Volume | Bid1:12:35 PM | Ask1:12:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.080EUR | -2.07% | 5,337 Turnover: 357,616.700 |
66.100Bid Size: 1,816 | 66.100Ask Size: 1,816 | 42.27 bill.EUR | 9.01% | 5.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:05:41 PM | 66.080 | 50 |
| 11/13/2024 | 1:05:13 PM | 66.100 | 0 |
| 11/13/2024 | 12:50:03 PM | 66.140 | 0 |
| 11/13/2024 | 12:45:07 PM | 66.280 | 0 |
| 11/13/2024 | 12:40:32 PM | 66.300 | 0 |
| 11/13/2024 | 12:35:04 PM | 66.240 | 0 |
| 11/13/2024 | 12:30:09 PM | 66.220 | 0 |
| 11/13/2024 | 12:25:36 PM | 66.280 | 0 |
| 11/13/2024 | 12:23:02 PM | 66.380 | 100 |
| 11/13/2024 | 12:20:04 PM | 66.460 | 0 |
| 11/13/2024 | 12:18:49 PM | 66.480 | 62 |
| 11/13/2024 | 12:17:13 PM | 66.480 | 75 |
| 11/13/2024 | 12:15:09 PM | 66.520 | 0 |
All quotes in EUR
