BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 7/16/2024 11:50:02 AM | Chg. -0.300 | Volume | Bid11:51:48 AM | Ask11:51:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.420EUR | -0.33% | 1,265 Turnover: 112,555.400 |
89.360Bid Size: 1,343 | 89.360Ask Size: 1,343 | 56.47 bill.EUR | 6.74% | 7.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:50:02 AM | 89.420 | 0 |
| 7/16/2024 | 11:45:06 AM | 89.400 | 0 |
| 7/16/2024 | 11:35:04 AM | 89.360 | 0 |
| 7/16/2024 | 11:30:12 AM | 89.340 | 0 |
| 7/16/2024 | 11:20:02 AM | 89.280 | 0 |
| 7/16/2024 | 11:15:04 AM | 89.320 | 0 |
| 7/16/2024 | 11:10:03 AM | 89.220 | 0 |
| 7/16/2024 | 11:05:07 AM | 89.280 | 0 |
| 7/16/2024 | 11:00:14 AM | 89.280 | 0 |
| 7/16/2024 | 10:55:32 AM | 89.300 | 0 |
| 7/16/2024 | 10:50:02 AM | 89.140 | 0 |
| 7/16/2024 | 10:45:05 AM | 89.120 | 0 |
| 7/16/2024 | 10:40:33 AM | 89.000 | 0 |
All quotes in EUR
