BAY.MOTOREN WERKE AG ST/ DE0005190003 /
05/07/2024 21:59:01 | Chg. -0.480 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
87.740EUR | -0.54% | 7,799 Turnover: 689,143.180 |
-Bid Size: - | -Ask Size: - | 55.51 bill.EUR | 6.86% | 7.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:59:01 | 87.740 | 0 |
05/07/2024 | 21:50:05 | 87.860 | 0 |
05/07/2024 | 21:45:08 | 87.840 | 0 |
05/07/2024 | 21:44:07 | 88.000 | 3 |
05/07/2024 | 21:40:02 | 87.840 | 0 |
05/07/2024 | 21:35:35 | 87.840 | 100 |
05/07/2024 | 21:35:06 | 87.840 | 0 |
05/07/2024 | 21:30:15 | 87.840 | 0 |
05/07/2024 | 21:25:32 | 87.720 | 0 |
05/07/2024 | 21:20:03 | 87.720 | 0 |
05/07/2024 | 21:15:04 | 87.680 | 0 |
05/07/2024 | 21:10:33 | 87.680 | 0 |
05/07/2024 | 21:05:04 | 87.680 | 0 |
All quotes in EUR