BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 12.11.2024 19:28:18 | Diff. -0,66 | Volumen | Geld20:59:14 | Brief20:59:14 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 67,28EUR | -0,97% | 290 Umsatz: 19.578,90 |
-Geld Vol: - | -Brief Vol: - | 42,97 Mrd.EUR | 8,87% | 5,80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 19:28:18 | 67,28 | 200 |
| 12.11.2024 | 13:34:38 | 68,30 | 30 |
| 12.11.2024 | 09:55:43 | 67,98 | 55 |
| 12.11.2024 | 09:00:28 | 67,00 | 5 |
| 12.11.2024 | 08:00:53 | 68,04 | 0 |
| 11.11.2024 | 20:21:05 | 67,94 | 58 |
| 11.11.2024 | 18:56:38 | 67,86 | 100 |
| 11.11.2024 | 10:41:28 | 66,78 | 20 |
| 11.11.2024 | 10:14:42 | 66,78 | 4 |
| 11.11.2024 | 08:00:37 | 67,90 | 1 |
| 08.11.2024 | 17:43:29 | 67,56 | 20 |
| 08.11.2024 | 10:46:15 | 67,26 | 35 |
| 08.11.2024 | 08:00:51 | 70,10 | 0 |
Alle Kurse in EUR
