BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 10/16/2024 3:26:52 PM | Chg. -0.8200 | Volume | Bid4:00:39 PM | Ask4:00:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.7000EUR | -1.09% | 3,635 Turnover: 272,026.3000 |
74.9200Bid Size: 180 | 74.9600Ask Size: 180 | 47.47 bill.EUR | 8.03% | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:26:52 PM | 74.7000 | 300 |
| 10/16/2024 | 3:24:53 PM | 74.7200 | 160 |
| 10/16/2024 | 3:16:28 PM | 74.7600 | 25 |
| 10/16/2024 | 2:39:06 PM | 74.7600 | 1 |
| 10/16/2024 | 1:52:38 PM | 74.7800 | 100 |
| 10/16/2024 | 12:17:17 PM | 74.7800 | 20 |
| 10/16/2024 | 12:08:04 PM | 74.9000 | 3 |
| 10/16/2024 | 11:51:51 AM | 74.9600 | 50 |
| 10/16/2024 | 11:35:00 AM | 74.9600 | 50 |
| 10/16/2024 | 9:48:48 AM | 75.0000 | 1,300 |
| 10/16/2024 | 9:28:44 AM | 74.9000 | 1,120 |
| 10/16/2024 | 9:28:37 AM | 74.9400 | 180 |
| 10/16/2024 | 9:01:41 AM | 74.0000 | 280 |
All quotes in EUR
