BAXTER INTL DL 1/ US0718131099 /
| 11/8/2024 4:30:17 PM | Chg. -1.235 | Volume | Bid5:23:23 PM | Ask5:23:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.040EUR | -3.71% | 0 Turnover: 0.000 |
31.885Bid Size: 1,650 | 32.090Ask Size: 1,650 | 16.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:30:17 PM | 32.040 | 0 |
| 11/8/2024 | 12:30:05 PM | 33.170 | 0 |
| 11/8/2024 | 9:30:06 AM | 33.195 | 0 |
| 11/8/2024 | 8:10:46 AM | 33.175 | 0 |
| 11/7/2024 | 7:30:07 PM | 33.275 | 0 |
| 11/7/2024 | 4:30:05 PM | 32.845 | 0 |
| 11/7/2024 | 12:30:11 PM | 33.315 | 0 |
| 11/7/2024 | 9:30:15 AM | 33.345 | 0 |
| 11/7/2024 | 8:10:47 AM | 33.370 | 0 |
| 11/6/2024 | 7:30:05 PM | 33.435 | 0 |
| 11/6/2024 | 4:30:06 PM | 33.355 | 0 |
| 11/6/2024 | 12:30:05 PM | 34.355 | 0 |
| 11/6/2024 | 9:30:06 AM | 34.025 | 0 |
All quotes in EUR
