| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:30:17 PM | 32.955 | 0 |
| 2024-10-02 | 9:30:09 AM | 32.955 | 0 |
| 2024-10-02 | 8:10:42 AM | 32.985 | 0 |
| 2024-10-01 | 7:30:35 PM | 33.105 | 0 |
| 2024-10-01 | 4:30:04 PM | 33.495 | 0 |
| 2024-10-01 | 12:30:09 PM | 33.800 | 0 |
| 2024-10-01 | 9:30:07 AM | 33.745 | 0 |
| 2024-10-01 | 8:10:53 AM | 33.755 | 0 |