BAXTER INTL DL 1/ US0718131099 /
| 08/11/2024 16:30:17 | Chg. -1.235 | Volume | Bid17:04:12 | Ask17:04:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.040EUR | -3.71% | 0 Turnover: 0.000 |
32.415Bid Size: 1,630 | 32.635Ask Size: 1,630 | 16.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:30:17 | 32.040 | 0 |
| 08/11/2024 | 12:30:05 | 33.170 | 0 |
| 08/11/2024 | 09:30:06 | 33.195 | 0 |
| 08/11/2024 | 08:10:46 | 33.175 | 0 |
| 07/11/2024 | 19:30:07 | 33.275 | 0 |
| 07/11/2024 | 16:30:05 | 32.845 | 0 |
| 07/11/2024 | 12:30:11 | 33.315 | 0 |
| 07/11/2024 | 09:30:15 | 33.345 | 0 |
| 07/11/2024 | 08:10:47 | 33.370 | 0 |
| 06/11/2024 | 19:30:05 | 33.435 | 0 |
| 06/11/2024 | 16:30:06 | 33.355 | 0 |
| 06/11/2024 | 12:30:05 | 34.355 | 0 |
| 06/11/2024 | 09:30:06 | 34.025 | 0 |
All quotes in EUR
