Baxter International Inc/ US0718131099 /
9/10/2024 9:59:58 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.21USD | -0.04% | 164,691 Turnover: 6.45 mill. |
-Bid Size: - | -Ask Size: - | 20 bill.USD | 2.96% | 7.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/10/2024 | 9:59:58 PM | 39.21 | 100 |
9/10/2024 | 9:59:58 PM | 39.21 | 200 |
9/10/2024 | 9:59:58 PM | 39.22 | 100 |
9/10/2024 | 9:59:56 PM | 39.22 | 30 |
9/10/2024 | 9:59:56 PM | 39.21 | 100 |
9/10/2024 | 9:59:56 PM | 39.21 | 100 |
9/10/2024 | 9:59:50 PM | 39.22 | 64 |
9/10/2024 | 9:59:49 PM | 39.21 | 100 |
9/10/2024 | 9:59:47 PM | 39.23 | 100 |
9/10/2024 | 9:59:47 PM | 39.23 | 100 |
9/10/2024 | 9:59:47 PM | 39.23 | 100 |
9/10/2024 | 9:59:46 PM | 39.23 | 100 |
9/10/2024 | 9:59:45 PM | 39.23 | 100 |
All quotes in USD