BAWAG Group AG/ AT0000BAWAG2 /
| 7/16/2024 5:35:22 PM | Chg. +0.25 | Volume | Bid5:45:00 PM | Ask7/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.90EUR | +0.38% | 173,693 Turnover: 11.44 mill. |
-Bid Size: - | -Ask Size: - | 5.17 bill.EUR | 7.59% | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:35:22 PM | 65.90 | 132,810 |
| 7/16/2024 | 5:29:04 PM | 66.15 | 85 |
| 7/16/2024 | 5:29:02 PM | 66.15 | 112 |
| 7/16/2024 | 5:24:27 PM | 66.15 | 174 |
| 7/16/2024 | 5:24:27 PM | 66.15 | 41 |
| 7/16/2024 | 5:24:27 PM | 66.15 | 8 |
| 7/16/2024 | 5:24:27 PM | 66.15 | 37 |
| 7/16/2024 | 5:22:57 PM | 66.20 | 95 |
| 7/16/2024 | 5:22:48 PM | 66.25 | 76 |
| 7/16/2024 | 5:22:48 PM | 66.25 | 200 |
| 7/16/2024 | 5:22:39 PM | 66.30 | 170 |
| 7/16/2024 | 5:22:38 PM | 66.20 | 13 |
| 7/16/2024 | 5:22:38 PM | 66.20 | 44 |
All quotes in EUR
