OverviewChartRelated SymbolsNews

Cboe France 40 PR/  DE000SLA2KA8  

2025-01-15 12:56:09 PM Chg. +4.88 Open High Low Previous Close
745.63XXP +0.66% 740.74 745.63 739.69 740.74
Configure
 
Aeroports de Paris ...
-0.23%
106.30
H: 108.00
L: 106.30
 
Amundi SA
+1.51%
64.05
H: 64.15
L: 63.38
 
BioMerieux
+0.60%
108.70
H: 109.50
L: 107.80
 
Bouygues SA
+1.39%
29.22
H: 29.31
L: 29.00
 
Bureau Veritas SA
+2.56%
30.48
H: 31.54
L: 30.42
 
Euronext NV
+0.94%
106.90
H: 107.10
L: 106.10
 
Publicis Groupe SA
-0.12%
97.86
H: 98.64
L: 97.60
 
Renault SA
+0.52%
46.78
H: 46.87
L: 46.45
 
Sodexo SA
-0.28%
72.20
H: 72.75
L: 71.90
 
STMicroelectronics ...
+0.51%
23.67
H: 23.78
L: 23.44
 
TotalEnergies SE
+0.29%
55.72
H: 56.36
L: 55.52
 
Unibail-Rodamco-Wes...
+1.48%
72.22
H: 72.26
L: 71.64
 
Air Liquide SA
+0.60%
156.86
H: 156.96
L: 155.80
 
Airbus SE
-0.16%
156.29
H: 156.68
L: 154.70
 
AXA SA
+1.20%
34.06
H: 34.06
L: 33.87
 
BNP Paribas SA
+0.48%
61.07
H: 61.16
L: 60.48
This list is derived from our independent analysis and may not match the index provider's official constituent lists.