BASTEI LUEBBE AG O.N./ DE000A1X3YY0 /
| 2024-11-15 12:13:28 PM | Chg. +0.200 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.700EUR | +2.11% | 102 Turnover: 989.100 |
9.500Bid Size: 104 | 9.700Ask Size: 104 | 125.02 mill.EUR | 4.26% | 11.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:13:28 PM | 9.700 | 0 |
| 2024-11-15 | 11:44:15 AM | 9.700 | 0 |
| 2024-11-15 | 11:13:46 AM | 9.700 | 0 |
| 2024-11-15 | 10:43:33 AM | 9.700 | 0 |
| 2024-11-15 | 10:13:08 AM | 9.700 | 0 |
| 2024-11-15 | 9:55:33 AM | 9.700 | 100 |
| 2024-11-15 | 9:43:39 AM | 9.550 | 0 |
| 2024-11-15 | 9:13:27 AM | 9.550 | 0 |
| 2024-11-15 | 8:50:15 AM | 9.550 | 2 |
| 2024-11-15 | 8:00:44 AM | 9.550 | 0 |
| 2024-11-14 | 9:43:40 PM | 9.500 | 0 |
| 2024-11-14 | 9:13:27 PM | 9.500 | 0 |
| 2024-11-14 | 8:44:07 PM | 9.500 | 0 |
All quotes in EUR
