Basler Kantonalbank/ CH0009236461 /
| 18/10/2024 10:26:12 | Chg. +0.20 | Volume | Bid13:56:16 | Ask13:38:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.20CHF | +0.31% | 21 Turnover: 1,369.20 |
-Bid Size: - | -Ask Size: - | 385.86 mill.CHF | 4.97% | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:26:12 | 65.20 | 21 |
| 17/10/2024 | 16:24:42 | 65.00 | 13 |
| 17/10/2024 | 13:35:01 | 65.30 | 12 |
| 17/10/2024 | 10:54:09 | 65.10 | 12 |
| 17/10/2024 | 10:54:09 | 65.10 | 12 |
| 16/10/2024 | 17:19:09 | 65.10 | 12 |
| 16/10/2024 | 15:45:08 | 65.50 | 26 |
| 16/10/2024 | 15:16:44 | 65.60 | 25 |
| 16/10/2024 | 10:45:58 | 65.70 | 40 |
| 15/10/2024 | 17:09:58 | 66.00 | 5 |
| 14/10/2024 | 15:26:05 | 66.80 | 27 |
All quotes in CHF
