BASLER AG O.N./ DE0005102008 /
| 9/6/2024 5:59:04 PM | Chg. -0.490 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.170EUR | -5.07% | 730 Turnover: 6,877.800 |
9.030Bid Size: 500 | 9.620Ask Size: 340 | 292.31 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:59:04 PM | 9.170 | 200 |
| 9/6/2024 | 10:29:58 AM | 9.340 | 150 |
| 9/6/2024 | 9:48:03 AM | 9.520 | 150 |
| 9/6/2024 | 9:36:49 AM | 9.610 | 80 |
| 9/6/2024 | 9:36:49 AM | 9.640 | 150 |
| 9/5/2024 | 1:05:56 PM | 9.660 | 3 |
| 9/5/2024 | 9:18:52 AM | 9.700 | 100 |
| 9/4/2024 | 5:29:58 PM | 9.800 | 206 |
| 9/4/2024 | 11:53:46 AM | 9.890 | 10 |
All quotes in EUR
