BASLER AG O.N./ DE0005102008 /
| 2024-08-02 7:32:27 PM | Chg. -0.680 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.210EUR | -6.88% | 2,047 Turnover: 19,281.450 |
9.200Bid Size: 1,000 | 9.510Ask Size: 340 | 296.3 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:32:27 PM | 9.210 | 46 |
| 2024-08-02 | 5:23:54 PM | 9.260 | 100 |
| 2024-08-02 | 5:16:07 PM | 9.190 | 296 |
| 2024-08-02 | 5:16:06 PM | 9.190 | 385 |
| 2024-08-02 | 4:54:31 PM | 9.400 | 60 |
| 2024-08-02 | 4:25:45 PM | 9.410 | 240 |
| 2024-08-02 | 4:03:51 PM | 9.540 | 400 |
| 2024-08-02 | 3:29:58 PM | 9.670 | 300 |
| 2024-08-02 | 9:13:20 AM | 9.700 | 220 |
| 2024-08-01 | 7:19:24 PM | 9.890 | 15 |
| 2024-08-01 | 3:38:53 PM | 9.840 | 25 |
| 2024-08-01 | 2:15:46 PM | 9.750 | 300 |
| 2024-08-01 | 1:03:27 PM | 9.830 | 325 |
All quotes in EUR
