BASF SE/ DE000BASF111 /
| 7/5/2024 5:27:22 PM | Chg. -0.33 | Volume | Bid5:30:00 PM | Ask7/5/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.17EUR | -0.71% | 5,792 Turnover: 262,345.95 |
-Bid Size: - | -Ask Size: - | 40.33 bill.EUR | 7.52% | 180.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:27:22 PM | 45.17 | 257 |
| 7/5/2024 | 5:27:22 PM | 45.17 | 278 |
| 7/5/2024 | 5:24:20 PM | 45.17 | 257 |
| 7/5/2024 | 5:24:20 PM | 45.17 | 257 |
| 7/5/2024 | 5:19:12 PM | 45.20 | 85 |
| 7/5/2024 | 5:19:03 PM | 45.20 | 40 |
| 7/5/2024 | 5:19:02 PM | 45.20 | 41 |
| 7/5/2024 | 5:12:01 PM | 45.17 | 50 |
| 7/5/2024 | 5:12:01 PM | 45.17 | 257 |
| 7/5/2024 | 5:02:05 PM | 45.19 | 205 |
| 7/5/2024 | 5:02:05 PM | 45.19 | 257 |
| 7/5/2024 | 5:02:05 PM | 45.19 | 227 |
| 7/5/2024 | 4:56:04 PM | 45.16 | 40 |
All quotes in EUR
