BASF SE/ DE000BASF111 /
| 10/7/2024 5:27:19 PM | Chg. -0.09 | Volume | Bid8/26/2024 | Ask5:27:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.42EUR | -0.18% | 100 Turnover: 4,810.14 |
-Bid Size: - | -Ask Size: - | 42.96 bill.EUR | 7.06% | 192.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:27:19 PM | 48.42 | 4 |
| 10/7/2024 | 5:26:24 PM | 48.41 | 4 |
| 10/7/2024 | 5:22:14 PM | 48.39 | 4 |
| 10/7/2024 | 3:29:17 PM | 48.07 | 80 |
| 10/7/2024 | 12:39:29 PM | 48.03 | 4 |
| 10/7/2024 | 12:31:34 PM | 48.00 | 4 |
| 10/4/2024 | 3:43:26 PM | 48.50 | 224 |
| 10/4/2024 | 3:20:39 PM | 48.50 | 168 |
| 10/4/2024 | 3:20:39 PM | 48.50 | 168 |
| 10/4/2024 | 2:39:29 PM | 48.40 | 224 |
| 10/4/2024 | 12:55:18 PM | 48.09 | 226 |
| 10/4/2024 | 12:20:29 PM | 48.02 | 226 |
| 10/3/2024 | 4:29:10 PM | 47.38 | 229 |
All quotes in EUR
