BASF SE NA O.N./ DE000BASF111 /
12/07/2024 18:04:55 | Chg. +0.640 | Volume | Bid20:58:20 | Ask20:58:20 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.685EUR | +1.45% | 20 Turnover: 891.650 |
-Bid Size: - | -Ask Size: - | 39.88 bill.EUR | 7.61% | 178.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 18:04:55 | 44.685 | 10 |
12/07/2024 | 10:57:16 | 44.480 | 10 |
12/07/2024 | 08:01:47 | 44.115 | 0 |
11/07/2024 | 17:55:18 | 44.045 | 10 |
11/07/2024 | 08:01:24 | 43.685 | 0 |
10/07/2024 | 18:16:01 | 43.690 | 20 |
10/07/2024 | 15:38:19 | 43.815 | 500 |
10/07/2024 | 13:25:02 | 43.940 | 250 |
10/07/2024 | 13:12:49 | 43.905 | 400 |
10/07/2024 | 10:25:12 | 43.705 | 20 |
10/07/2024 | 09:14:04 | 43.675 | 69 |
10/07/2024 | 09:02:47 | 44.000 | 100 |
10/07/2024 | 08:01:38 | 44.120 | 0 |
All quotes in EUR