BASF SE NA O.N./ DE000BASF111 /
| 11/10/2024 08:47:49 | Chg. -0.360 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.970EUR | -0.76% | 800 Turnover: 37,598.500 |
-Bid Size: - | -Ask Size: - | 42.13 bill.EUR | 7.20% | 188.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:47:49 | 46.970 | 500 |
| 11/10/2024 | 08:01:04 | 47.045 | 300 |
| 10/10/2024 | 18:38:48 | 47.330 | 29 |
| 10/10/2024 | 09:05:43 | 47.580 | 700 |
| 10/10/2024 | 08:00:37 | 47.340 | 0 |
| 09/10/2024 | 16:36:35 | 47.340 | 100 |
| 09/10/2024 | 13:18:57 | 47.265 | 120 |
| 09/10/2024 | 11:27:55 | 47.045 | 3 |
| 09/10/2024 | 09:48:50 | 46.830 | 700 |
| 09/10/2024 | 08:02:05 | 46.615 | 0 |
| 08/10/2024 | 14:23:47 | 47.095 | 450 |
All quotes in EUR
