BASF SE NA O.N./ DE000BASF111 /
| 11/8/2024 6:29:34 PM | Chg. -2.460 | Volume | Bid8:55:43 PM | Ask8:55:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.440EUR | -5.36% | 1,918 Turnover: 84,431.975 |
-Bid Size: - | -Ask Size: - | 38.81 bill.EUR | 7.82% | 173.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:29:34 PM | 43.440 | 56 |
| 11/8/2024 | 5:03:18 PM | 43.700 | 100 |
| 11/8/2024 | 4:17:48 PM | 43.725 | 70 |
| 11/8/2024 | 3:43:01 PM | 43.650 | 100 |
| 11/8/2024 | 2:17:15 PM | 43.500 | 50 |
| 11/8/2024 | 1:56:57 PM | 43.665 | 150 |
| 11/8/2024 | 12:02:02 PM | 43.780 | 452 |
| 11/8/2024 | 10:46:00 AM | 43.995 | 50 |
| 11/8/2024 | 10:04:34 AM | 44.225 | 625 |
| 11/8/2024 | 9:39:10 AM | 44.510 | 65 |
| 11/8/2024 | 9:32:09 AM | 44.305 | 100 |
| 11/8/2024 | 9:11:01 AM | 44.670 | 50 |
| 11/8/2024 | 8:30:16 AM | 45.855 | 50 |
All quotes in EUR
