BASF SE NA O.N./ DE000BASF111 /
| 9/6/2024 7:50:01 PM | Chg. -1.105 | Volume | Bid7:50:30 PM | Ask7:50:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.535EUR | -2.48% | 9,236 Turnover: 406,846.390 |
43.530Bid Size: 919 | 43.650Ask Size: 917 | 38.99 bill.EUR | 7.78% | 174.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:50:01 PM | 43.535 | 0 |
| 9/6/2024 | 7:45:09 PM | 43.535 | 0 |
| 9/6/2024 | 7:40:06 PM | 43.665 | 15 |
| 9/6/2024 | 7:35:06 PM | 43.530 | 0 |
| 9/6/2024 | 7:31:17 PM | 43.675 | 100 |
| 9/6/2024 | 7:30:07 PM | 43.590 | 0 |
| 9/6/2024 | 7:25:33 PM | 43.585 | 0 |
| 9/6/2024 | 7:25:17 PM | 43.675 | 10 |
| 9/6/2024 | 7:20:02 PM | 43.580 | 0 |
| 9/6/2024 | 7:15:05 PM | 43.575 | 0 |
| 9/6/2024 | 7:10:34 PM | 43.555 | 0 |
| 9/6/2024 | 7:05:01 PM | 43.525 | 0 |
| 9/6/2024 | 7:00:13 PM | 43.525 | 0 |
All quotes in EUR
