BASF SE NA O.N./ DE000BASF111 /
| 7/31/2024 8:35:34 AM | Chg. +0.135 | Volume | Bid8:37:18 AM | Ask8:37:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.020EUR | +0.31% | 54 Turnover: 2,324.970 |
43.015Bid Size: 930 | 43.025Ask Size: 930 | 38.29 bill.EUR | 7.93% | 171.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:35:34 AM | 43.020 | 0 |
| 7/31/2024 | 8:30:09 AM | 43.045 | 0 |
| 7/31/2024 | 8:26:12 AM | 43.045 | 0 |
| 7/31/2024 | 8:25:04 AM | 43.045 | 0 |
| 7/31/2024 | 8:15:09 AM | 43.070 | 0 |
| 7/31/2024 | 8:10:05 AM | 43.060 | 0 |
| 7/31/2024 | 8:05:03 AM | 43.030 | 0 |
| 7/31/2024 | 8:00:50 AM | 43.055 | 54 |
| 7/31/2024 | 8:00:04 AM | 43.065 | 0 |
| 7/30/2024 | 9:59:01 PM | 42.885 | 0 |
| 7/30/2024 | 9:55:04 PM | 42.895 | 0 |
| 7/30/2024 | 9:50:06 PM | 42.915 | 0 |
| 7/30/2024 | 9:45:11 PM | 42.870 | 0 |
All quotes in EUR
