STANLEY BL. + DECK.DL2,50/ US8545021011 /
| 2024-11-07 6:03:48 PM | Chg. +0.660 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.020EUR | +0.78% | 1,155 Turnover: 99,054.760 |
84.860Bid Size: 117 | 85.260Ask Size: 117 | 13.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:03:48 PM | 85.020 | 89 |
| 2024-11-07 | 4:56:40 PM | 86.060 | 100 |
| 2024-11-07 | 4:52:00 PM | 86.080 | 8 |
| 2024-11-07 | 3:46:36 PM | 86.080 | 6 |
| 2024-11-07 | 3:36:31 PM | 85.940 | 22 |
| 2024-11-07 | 3:10:58 PM | 85.900 | 12 |
| 2024-11-07 | 2:45:33 PM | 85.440 | 30 |
| 2024-11-07 | 2:37:35 PM | 85.440 | 235 |
| 2024-11-07 | 2:37:31 PM | 85.840 | 234 |
| 2024-11-07 | 2:25:09 PM | 85.860 | 100 |
| 2024-11-07 | 1:56:03 PM | 85.880 | 4 |
| 2024-11-07 | 11:31:15 AM | 85.900 | 17 |
| 2024-11-07 | 11:09:06 AM | 86.280 | 20 |
All quotes in EUR
