| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:56:38 AM | 87.000 | 1 |
| 2024-11-05 | 8:33:17 AM | 87.000 | 115 |
| 2024-11-04 | 5:28:46 PM | 87.060 | 49 |
| 2024-11-04 | 5:14:32 PM | 87.640 | 11 |
| 2024-11-04 | 3:54:58 PM | 87.720 | 60 |
| 2024-11-04 | 3:36:15 PM | 86.500 | 1 |
| 2024-11-04 | 11:59:08 AM | 85.600 | 4 |
| 2024-11-04 | 9:31:42 AM | 85.420 | 1 |
| 2024-11-04 | 8:32:00 AM | 85.480 | 50 |