Barrons 400/ US00162Q7262 /
| 11/2/2024 1:00:00 AM | Chg. +0.18 | Volume | Bid11/1/2024 | Ask11/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 71.80USD | +0.25% | 3,292 Turnover: 178,028.80 |
67.88Bid Size: 200 | 76.08Ask Size: 200 | 72.32 | 71.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 71.80 | - |
| 11/1/2024 | 11:30:00 PM | 71.80 | - |
| 11/1/2024 | 9:10:00 PM | 71.80 | - |
| 11/1/2024 | 8:59:46 PM | 71.80 | 500 |
| 11/1/2024 | 8:59:45 PM | 71.80 | 100 |
| 11/1/2024 | 8:59:45 PM | 71.81 | 500 |
| 11/1/2024 | 8:59:45 PM | 71.81 | 500 |
| 11/1/2024 | 8:59:45 PM | 71.76 | 131 |
| 11/1/2024 | 8:54:46 PM | 71.77 | 100 |
| 11/1/2024 | 5:51:42 PM | 71.94 | 346 |
| 11/1/2024 | 3:42:10 PM | 72.19 | 100 |
| 11/1/2024 | 3:42:10 PM | 72.19 | 100 |
| 11/1/2024 | 3:33:08 PM | 72.32 | 100 |
All quotes in USD
