Barrons 400/ US00162Q7262 /
| 2024-08-30 2:00:00 AM | Chg. +0.33 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.13USD | +0.48% | 508 Turnover: 21,195.16 |
66.63Bid Size: 200 | 74.68Ask Size: 200 | 70.62 | 70.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:00:00 AM | 70.13 | - |
| 2024-08-30 | 12:30:00 AM | 70.13 | - |
| 2024-08-29 | 10:10:00 PM | 70.13 | - |
| 2024-08-29 | 6:08:18 PM | 70.62 | 100 |
| 2024-08-29 | 5:29:58 PM | 70.47 | 100 |
| 2024-08-29 | 3:30:00 PM | 70.16 | 101 |
| 2024-08-29 | 2:00:00 AM | 69.80 | - |
| 2024-08-29 | 12:30:00 AM | 69.80 | - |
| 2024-08-28 | 10:10:00 PM | 69.80 | - |
| 2024-08-28 | 6:49:44 PM | 69.79 | 100 |
| 2024-08-28 | 5:42:36 PM | 69.81 | 600 |
| 2024-08-28 | 4:07:12 PM | 70.01 | 100 |
| 2024-08-28 | 3:48:42 PM | 69.99 | 100 |
All quotes in USD
