Barrons 400/ US00162Q7262 /
| 31/07/2024 02:00:00 | Chg. +0.24 | Volume | Bid17:23:30 | Demandez à17:23:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.16USD | +0.35% | 2,310 Chiffrre d'affaires: 129,116.58 |
70.72Bid taille: 700 | 70.80Ask la taille: 600 | 70.37 | 69.83 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 02:00:00 | 70.16 | - |
| 31/07/2024 | 00:30:00 | 70.16 | - |
| 30/07/2024 | 22:10:00 | 70.16 | - |
| 30/07/2024 | 21:55:40 | 70.18 | 100 |
| 30/07/2024 | 21:52:36 | 70.24 | 203 |
| 30/07/2024 | 21:32:44 | 70.03 | 200 |
| 30/07/2024 | 21:26:32 | 70.02 | 219 |
| 30/07/2024 | 21:26:32 | 69.99 | 400 |
| 30/07/2024 | 21:26:32 | 69.99 | 181 |
| 30/07/2024 | 20:29:27 | 69.95 | 170 |
| 30/07/2024 | 19:17:38 | 69.83 | 170 |
| 30/07/2024 | 15:40:14 | 70.37 | 200 |
| 30/07/2024 | 02:00:00 | 69.91 | - |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
