Barrons 400/ US00162Q7262 /
| 2024-07-31 2:00:00 AM | Chg. +0.24 | Volume | Bid4:47:52 PM | Ask4:47:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.16USD | +0.35% | 2,310 Turnover: 129,116.58 |
70.72Bid Size: 600 | 70.80Ask Size: 500 | 70.37 | 69.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:00:00 AM | 70.16 | - |
| 2024-07-31 | 12:30:00 AM | 70.16 | - |
| 2024-07-30 | 10:10:00 PM | 70.16 | - |
| 2024-07-30 | 9:55:40 PM | 70.18 | 100 |
| 2024-07-30 | 9:52:36 PM | 70.24 | 203 |
| 2024-07-30 | 9:32:44 PM | 70.03 | 200 |
| 2024-07-30 | 9:26:32 PM | 70.02 | 219 |
| 2024-07-30 | 9:26:32 PM | 69.99 | 400 |
| 2024-07-30 | 9:26:32 PM | 69.99 | 181 |
| 2024-07-30 | 8:29:27 PM | 69.95 | 170 |
| 2024-07-30 | 7:17:38 PM | 69.83 | 170 |
| 2024-07-30 | 3:40:14 PM | 70.37 | 200 |
| 2024-07-30 | 2:00:00 AM | 69.91 | - |
All quotes in USD
