Barrons 400/ US00162Q7262 /
| 6/28/2024 2:00:00 AM | Chg. +0.15 | Volume | Bid6/27/2024 | Ask6/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 65.98USD | +0.23% | 1,215 Turnover: 53,689.91 |
62.20Bid Size: 200 | 69.72Ask Size: 200 | 65.98 | 65.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 2:00:00 AM | 65.98 | - |
| 6/28/2024 | 12:30:00 AM | 65.98 | - |
| 6/27/2024 | 10:10:00 PM | 65.98 | - |
| 6/27/2024 | 9:59:49 PM | 65.98 | 193 |
| 6/27/2024 | 9:59:49 PM | 65.98 | 200 |
| 6/27/2024 | 4:56:30 PM | 65.94 | 421 |
| 6/27/2024 | 2:00:00 AM | 65.83 | - |
| 6/27/2024 | 12:30:00 AM | 65.83 | - |
| 6/26/2024 | 10:10:00 PM | 65.83 | - |
| 6/26/2024 | 6:27:29 PM | 65.73 | 200 |
| 6/26/2024 | 6:27:29 PM | 65.73 | 315 |
| 6/26/2024 | 6:10:24 PM | 65.79 | 100 |
| 6/26/2024 | 6:10:24 PM | 65.81 | 100 |
All quotes in USD
