Barrons 400/ US00162Q7262 /
7/31/2024 2:00:00 AM | Chg. +0.24 | Volume | Bid8:45:56 PM | Ask8:45:56 PM | High | Low |
---|---|---|---|---|---|---|
70.16USD | +0.35% | 2,310 Turnover: 129,116.58 |
71.18Bid Size: 500 | 71.25Ask Size: 100 | 70.37 | 69.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/31/2024 | 2:00:00 AM | 70.16 | - |
7/31/2024 | 12:30:00 AM | 70.16 | - |
7/30/2024 | 10:10:00 PM | 70.16 | - |
7/30/2024 | 9:55:40 PM | 70.18 | 100 |
7/30/2024 | 9:52:36 PM | 70.24 | 203 |
7/30/2024 | 9:32:44 PM | 70.03 | 200 |
7/30/2024 | 9:26:32 PM | 70.02 | 219 |
7/30/2024 | 9:26:32 PM | 69.99 | 400 |
7/30/2024 | 9:26:32 PM | 69.99 | 181 |
7/30/2024 | 8:29:27 PM | 69.95 | 170 |
7/30/2024 | 7:17:38 PM | 69.83 | 170 |
7/30/2024 | 3:40:14 PM | 70.37 | 200 |
7/30/2024 | 2:00:00 AM | 69.91 | - |
All quotes in USD