Barrons 400/ US00162Q7262 /
| 07/09/2024 02:00:00 | Chg. -0.91 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 67.02USD | -1.34% | 2,747 Turnover: 171,270.56 |
64.56Bid Size: 200 | 72.36Ask Size: 200 | 68.43 | 67.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/09/2024 | 02:00:00 | 67.02 | - |
| 07/09/2024 | 00:30:00 | 67.02 | - |
| 06/09/2024 | 22:10:00 | 67.02 | - |
| 06/09/2024 | 21:59:26 | 67.02 | 100 |
| 06/09/2024 | 15:37:39 | 68.43 | 200 |
| 06/09/2024 | 15:37:39 | 68.43 | 200 |
| 06/09/2024 | 15:37:39 | 68.43 | 200 |
| 06/09/2024 | 15:37:39 | 68.43 | 300 |
| 06/09/2024 | 15:37:39 | 68.43 | 300 |
| 06/09/2024 | 15:37:39 | 68.43 | 200 |
| 06/09/2024 | 15:37:39 | 68.43 | 200 |
| 06/09/2024 | 15:37:39 | 68.43 | 200 |
| 06/09/2024 | 15:37:39 | 68.43 | 200 |
All quotes in USD
