Barrons 400/ US00162Q7262 /
| 06.07.2024 02:00:00 | Diff. -0.32 | Volumen | Geld10:00:07 | Brief10:00:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65.91USD | -0.49% | 1'364 Umsatz: 71'911.55 |
62.41Geld Vol: 200 | 69.95Brief Vol: 200 | 66.15 | 65.81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.07.2024 | 02:00:00 | 65.91 | - |
| 06.07.2024 | 00:30:00 | 65.91 | - |
| 05.07.2024 | 22:10:00 | 65.91 | - |
| 05.07.2024 | 21:49:59 | 65.81 | 370 |
| 05.07.2024 | 15:40:53 | 66.15 | 619 |
| 05.07.2024 | 15:40:06 | 66.15 | 100 |
| 03.07.2024 | 23:00:00 | 66.23 | - |
| 03.07.2024 | 21:30:00 | 66.23 | - |
| 03.07.2024 | 19:10:00 | 66.23 | - |
| 03.07.2024 | 18:59:52 | 66.23 | 100 |
| 03.07.2024 | 15:52:58 | 66.26 | 100 |
Alle Kurse in USD
