Barrons 400/ US00162Q7262 /
| 06/11/2024 18:18:40 | Diferencia +2.92 | Volumen | Bid18:43:27 | Ask18:43:27 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.09USD | +3.99% | 24,809 Volumen de negocios: 1.87 millones |
76.09Volumen de oferta: 600 | 76.25Tamaño/ Volumen/ Formato de Ask: 1,000 | 76.37 | 75.45 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 18:18:40 | 76.09 | 100 |
| 06/11/2024 | 18:06:35 | 76.01 | 374 |
| 06/11/2024 | 15:59:41 | 75.45 | 395 |
| 06/11/2024 | 15:33:52 | 76.21 | 100 |
| 06/11/2024 | 15:32:47 | 76.09 | 100 |
| 06/11/2024 | 15:32:34 | 76.10 | 100 |
| 06/11/2024 | 15:32:34 | 76.11 | 397 |
| 06/11/2024 | 15:32:34 | 76.11 | 100 |
| 06/11/2024 | 15:32:34 | 76.11 | 200 |
| 06/11/2024 | 15:32:19 | 76.17 | 200 |
| 06/11/2024 | 15:32:19 | 76.17 | 100 |
| 06/11/2024 | 15:32:19 | 76.16 | 100 |
| 06/11/2024 | 15:32:19 | 76.10 | 100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
