Barrons 400/ US00162Q7262 /
| 06/11/2024 18:18:40 | Chg. +2.92 | Volume | Bid18:43:27 | Ask18:43:27 | High | Low |
|---|---|---|---|---|---|---|
| 76.09USD | +3.99% | 24,809 Turnover: 1.87 mill. |
76.09Bid Size: 600 | 76.25Ask Size: 1,000 | 76.37 | 75.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 18:18:40 | 76.09 | 100 |
| 06/11/2024 | 18:06:35 | 76.01 | 374 |
| 06/11/2024 | 15:59:41 | 75.45 | 395 |
| 06/11/2024 | 15:33:52 | 76.21 | 100 |
| 06/11/2024 | 15:32:47 | 76.09 | 100 |
| 06/11/2024 | 15:32:34 | 76.10 | 100 |
| 06/11/2024 | 15:32:34 | 76.11 | 397 |
| 06/11/2024 | 15:32:34 | 76.11 | 100 |
| 06/11/2024 | 15:32:34 | 76.11 | 200 |
| 06/11/2024 | 15:32:19 | 76.17 | 200 |
| 06/11/2024 | 15:32:19 | 76.17 | 100 |
| 06/11/2024 | 15:32:19 | 76.16 | 100 |
| 06/11/2024 | 15:32:19 | 76.10 | 100 |
All quotes in USD
