Barrons 400/ US00162Q7262 /
| 2024-10-04 2:00:00 AM | Chg. -0.18 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.09USD | -0.25% | 2,716 Turnover: 158,890.82 |
67.05Bid Size: 200 | 75.15Ask Size: 200 | 71.09 | 70.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:00:00 AM | 71.09 | - |
| 2024-10-04 | 12:30:00 AM | 71.09 | - |
| 2024-10-03 | 10:10:00 PM | 71.09 | - |
| 2024-10-03 | 9:44:22 PM | 70.98 | 135 |
| 2024-10-03 | 9:22:46 PM | 71.07 | 1,400 |
| 2024-10-03 | 4:02:51 PM | 71.06 | 400 |
| 2024-10-03 | 3:37:12 PM | 71.04 | 100 |
| 2024-10-03 | 3:30:00 PM | 71.06 | 201 |
| 2024-10-03 | 2:00:00 AM | 71.26 | - |
| 2024-10-03 | 12:30:00 AM | 71.26 | - |
| 2024-10-02 | 10:10:00 PM | 71.26 | - |
| 2024-10-02 | 6:59:22 PM | 71.25 | 100 |
| 2024-10-02 | 6:50:34 PM | 71.26 | 257 |
All quotes in USD
