BARRICK GOLD CORP./ CA0679011084 /
| 2024-10-09 5:25:14 PM | Chg. +0.006 | Volume | Bid8:59:45 PM | Ask8:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.836EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:25:14 PM | 17.836 | 0 |
| 2024-10-09 | 8:01:11 AM | 17.816 | 0 |
| 2024-10-08 | 5:25:15 PM | 17.830 | 0 |
| 2024-10-08 | 2:10:12 PM | 18.174 | 110 |
| 2024-10-08 | 8:01:11 AM | 18.082 | 0 |
| 2024-10-07 | 5:25:14 PM | 18.090 | 0 |
| 2024-10-07 | 10:42:44 AM | 18.226 | 1,500 |
| 2024-10-07 | 8:01:13 AM | 18.162 | 0 |
All quotes in EUR
