Barrick Gold Corp BARRICK GOLD OR.../ CA0679011084 /
| 10/18/2024 6:12:05 PM | Chg. +1585.31 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,613.38GBX | +5647.70% | 9,605 Turnover(GBP): 153,081.6257 |
-Bid Size: - | -Ask Size: - | 28.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:12:05 PM | 1,613.38 | 162 |
| 10/18/2024 | 6:06:11 PM | 1,612.41 | 183 |
| 10/18/2024 | 5:58:28 PM | 1,610.89 | 138 |
| 10/18/2024 | 5:57:31 PM | 1,613.11 | 197 |
| 10/18/2024 | 5:50:24 PM | 1,613.33 | 22 |
| 10/18/2024 | 5:28:19 PM | 1,615.34 | 220 |
| 10/18/2024 | 5:24:32 PM | 1,613.15 | 19 |
| 10/18/2024 | 5:14:18 PM | 1,616.48 | 154 |
| 10/18/2024 | 5:11:41 PM | 1,619.49 | 163 |
| 10/18/2024 | 5:09:07 PM | 1,615.10 | 434 |
| 10/18/2024 | 5:05:08 PM | 1,605.00 | 2,434 |
| 10/18/2024 | 5:04:22 PM | 1,608.44 | 500 |
| 10/18/2024 | 4:49:05 PM | 1,606.17 | 62 |
All quotes in GBX
