| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:47:57 PM | 1,528.22 | 28 |
| 2024-10-15 | 3:47:57 PM | 1,528.22 | 6 |
| 2024-10-15 | 3:40:52 PM | 1,531.05 | 39 |
| 2024-10-15 | 3:35:00 PM | 1,524.94 | 18 |
| 2024-10-15 | 3:33:59 PM | 1,525.45 | 67 |
| 2024-10-15 | 3:33:53 PM | 1,525.44 | 441 |
| 2024-10-15 | 3:31:28 PM | 1,525.45 | 164 |
| 2024-10-15 | 3:30:00 PM | 1,525.44 | 3,910 |