Barratt Redrow PLC ORD 10P/ GB0000811801 /
| 2024-12-20 6:24:54 PM | Chg. -0.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 429.5000GBX | -0.12% | 3.29 mill. Turnover(GBP): 14.14 mill. |
-Bid Size: - | -Ask Size: - | 4.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:24:54 PM | 429.5000 | 1.45 mill. |
| 2024-12-20 | 6:24:53 PM | 429.5000 | 1.45 mill. |
| 2024-12-20 | 5:47:04 PM | 432.9000 | 13,460 |
| 2024-12-20 | 5:36:36 PM | 432.9000 | 58,001 |
| 2024-12-20 | 5:36:36 PM | 432.9000 | 1,584 |
| 2024-12-20 | 5:35:23 PM | 432.9000 | 155,452 |
| 2024-12-20 | 5:35:22 PM | 432.9000 | 13,071 |
| 2024-12-20 | 5:29:22 PM | 434.3000 | 489 |
| 2024-12-20 | 5:29:08 PM | 434.8000 | 6 |
| 2024-12-20 | 5:27:39 PM | 435.3620 | 7 |
| 2024-12-20 | 5:27:26 PM | 435.2000 | 338 |
| 2024-12-20 | 5:27:24 PM | 435.2400 | 255 |
| 2024-12-20 | 5:26:49 PM | 435.2000 | 358 |
All quotes in GBX
