Barratt Developments PLC/ GB0000811801 /
| 10/2/2024 2:12:03 PM | Chg. -7.50 | Volume | Bid10/2/2024 | Ask10/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 471.50GBX | -1.57% | 199,495 Turnover(GBP): 945,558.3365 |
471.20Bid Size: 100 | 471.80Ask Size: 111 | 4.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:13:04 PM | 471.80 | 111 |
| 10/2/2024 | 2:12:03 PM | 471.50 | 256 |
| 10/2/2024 | 2:12:03 PM | 471.50 | 256 |
| 10/2/2024 | 2:10:30 PM | 471.90 | 124 |
| 10/2/2024 | 2:10:30 PM | 471.80 | 165 |
| 10/2/2024 | 2:08:15 PM | 471.90 | 49 |
| 10/2/2024 | 2:07:56 PM | 472.40 | 532 |
| 10/2/2024 | 2:07:36 PM | 472.40 | 9 |
| 10/2/2024 | 2:07:36 PM | 472.40 | 73 |
| 10/2/2024 | 2:07:35 PM | 472.40 | 73 |
| 10/2/2024 | 2:07:33 PM | 472.40 | 73 |
| 10/2/2024 | 2:07:32 PM | 472.40 | 73 |
| 10/2/2024 | 2:07:30 PM | 472.40 | 29 |
All quotes in GBX
