Barratt Developments PLC ORD 10P/ GB0000811801 /
| 2024-07-26 6:30:25 PM | Chg. +5.8240 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 514.6100GBX | +1.14% | 2.37 mill. Turnover(GBP): 12.15 mill. |
490.0000Bid Size: 450 | 538.0000Ask Size: 2,000 | 5.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:30:25 PM | 514.2500 | 17,514 |
| 2024-07-26 | 6:30:25 PM | 514.2500 | 60,000 |
| 2024-07-26 | 6:30:25 PM | 514.6100 | 17,514 |
| 2024-07-26 | 6:30:25 PM | 514.6100 | 60,000 |
| 2024-07-26 | 6:07:59 PM | 509.0180 | 289,776 |
| 2024-07-26 | 6:07:59 PM | 509.4250 | 289,776 |
| 2024-07-26 | 5:43:55 PM | 510.0000 | 36,000 |
| 2024-07-26 | 5:43:55 PM | 509.4000 | 36,000 |
| 2024-07-26 | 5:43:55 PM | 509.7450 | 36,000 |
| 2024-07-26 | 5:43:55 PM | 509.1450 | 36,000 |
| 2024-07-26 | 5:35:48 PM | 519.8000 | 137,500 |
| 2024-07-26 | 5:35:13 PM | 519.8000 | 65,611 |
| 2024-07-26 | 5:35:13 PM | 519.8000 | 24,544 |
All quotes in GBX
