BARRATT DEV. PLC LS-,10/ GB0000811801 /
| 2024-08-02 9:13:17 AM | Chg. -0.074 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.200EUR | -1.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:13:17 AM | 6.200 | 0 |
| 2024-08-02 | 8:42:05 AM | 6.194 | 0 |
| 2024-08-02 | 8:38:51 AM | 6.188 | 0 |
| 2024-08-01 | 1:27:43 PM | 6.274 | 0 |
| 2024-08-01 | 8:09:57 AM | 6.292 | 0 |
| 2024-07-31 | 12:25:28 PM | 6.296 | 0 |
| 2024-07-31 | 8:00:32 AM | 6.176 | 0 |
| 2024-07-30 | 12:27:15 PM | 6.208 | 0 |
| 2024-07-30 | 8:04:29 AM | 6.106 | 0 |
All quotes in EUR
