Barr (A.G.) PLC ORD 4 1/6P/ GB00B6XZKY75 /
| 2024-07-25 11:24:03 AM | Chg. -1.0000 | Volume | Bid2024-07-25 | Ask11:40:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 610.0000GBX | -0.16% | 854 Turnover(GBP): 5,213.1800 |
608.0000Bid Size: 134 | 610.0000Ask Size: 229 | 676.25 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:24:03 AM | 610.0000 | 13 |
| 2024-07-25 | 11:14:29 AM | 610.0000 | 13 |
| 2024-07-25 | 11:14:29 AM | 610.0000 | 453 |
| 2024-07-25 | 11:14:29 AM | 610.0000 | 63 |
| 2024-07-25 | 9:17:10 AM | 613.0000 | 45 |
| 2024-07-25 | 9:01:17 AM | 612.0000 | 150 |
| 2024-07-25 | 9:01:17 AM | 612.0000 | 20 |
| 2024-07-25 | 9:00:04 AM | 609.0000 | 97 |
| 2024-07-24 | 5:35:16 PM | 611.0000 | 48,739 |
| 2024-07-24 | 5:28:31 PM | 617.0000 | 55 |
| 2024-07-24 | 5:28:31 PM | 617.0000 | 113 |
| 2024-07-24 | 5:28:31 PM | 617.0000 | 51 |
| 2024-07-24 | 5:28:31 PM | 617.0000 | 2 |
All quotes in GBX
