Barr (A.G.) PLC ORD 4 1/6P/ GB00B6XZKY75 /
| 2024-08-29 9:57:26 AM | Chg. -3.0000 | Volume | Bid2024-08-29 | Ask2024-08-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 659.0000GBX | -0.45% | 1,532 Turnover(GBP): 10,162.5343 |
659.0000Bid Size: 81 | 663.0000Ask Size: 368 | 736.87 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:57:26 AM | 659.0000 | 225 |
| 2024-08-29 | 9:21:36 AM | 660.9540 | 113 |
| 2024-08-29 | 9:14:35 AM | 659.0280 | 160 |
| 2024-08-29 | 9:08:53 AM | 661.2865 | 8 |
| 2024-08-29 | 9:04:40 AM | 660.2040 | 13 |
| 2024-08-29 | 9:02:14 AM | 656.0000 | 15 |
| 2024-08-29 | 9:02:14 AM | 663.0000 | 1 |
| 2024-08-29 | 9:02:14 AM | 656.0000 | 3 |
| 2024-08-29 | 9:02:14 AM | 656.0000 | 18 |
| 2024-08-29 | 9:02:14 AM | 663.0000 | 1 |
| 2024-08-29 | 9:02:14 AM | 656.0000 | 1 |
| 2024-08-29 | 9:00:10 AM | 665.6000 | 992 |
| 2024-08-29 | 9:00:09 AM | 639.0000 | 2 |
All quotes in GBX
