BARCO NV/ BE0974362940 /
| 2024-07-24 5:29:36 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.60EUR | -1.19% | 9,349 Turnover: 109,884.34 |
-Bid Size: - | -Ask Size: - | 1.05 bill.EUR | 4.14% | 13.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:36 PM | 11.60 | 24 |
| 2024-07-24 | 5:29:36 PM | 11.60 | 38 |
| 2024-07-24 | 5:29:36 PM | 11.60 | 24 |
| 2024-07-24 | 5:29:35 PM | 11.59 | 92 |
| 2024-07-24 | 5:29:35 PM | 11.60 | 62 |
| 2024-07-24 | 5:29:33 PM | 11.60 | 24 |
| 2024-07-24 | 5:29:29 PM | 11.61 | 62 |
| 2024-07-24 | 5:29:26 PM | 11.60 | 176 |
| 2024-07-24 | 5:28:49 PM | 11.61 | 197 |
| 2024-07-24 | 5:28:49 PM | 11.61 | 5 |
| 2024-07-24 | 5:25:00 PM | 11.63 | 56 |
| 2024-07-24 | 5:25:00 PM | 11.63 | 113 |
| 2024-07-24 | 5:25:00 PM | 11.63 | 30 |
All quotes in EUR
