Barco NV BARCO ORD SHS/ BE0974362940 /
| 2024-07-24 6:32:02 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.73EUR | +0.12% | 12,569 Turnover: 148,507.89 |
-Bid Size: - | -Ask Size: - | 1.05 bill.EUR | 4.14% | 13.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:32:02 PM | 11.73 | 40 |
| 2024-07-24 | 5:28:34 PM | 11.61 | 41 |
| 2024-07-24 | 4:46:04 PM | 11.73 | 359 |
| 2024-07-24 | 3:47:44 PM | 11.77 | 85 |
| 2024-07-24 | 3:44:01 PM | 11.77 | 780 |
| 2024-07-24 | 3:43:48 PM | 11.77 | 780 |
| 2024-07-24 | 3:31:53 PM | 11.77 | 230 |
| 2024-07-24 | 3:19:42 PM | 11.79 | 519 |
| 2024-07-24 | 3:19:42 PM | 11.79 | 981 |
| 2024-07-24 | 12:35:31 PM | 11.81 | 9 |
| 2024-07-24 | 12:35:31 PM | 11.81 | 9 |
| 2024-07-24 | 11:46:00 AM | 11.80 | 2,560 |
| 2024-07-24 | 11:45:29 AM | 11.80 | 1,152 |
All quotes in EUR
