Barclays PLC/ GB0031348658 /
| 2024-07-22 5:29:58 PM | Chg. +2.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.50GBX | +1.05% | 5.43 mill. Turnover(GBP): 12.49 mill. |
-Bid Size: - | -Ask Size: - | 34.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:58 PM | 230.50 | 405 |
| 2024-07-22 | 5:29:58 PM | 230.50 | 386 |
| 2024-07-22 | 5:29:34 PM | 230.60 | 430 |
| 2024-07-22 | 5:29:34 PM | 230.60 | 787 |
| 2024-07-22 | 5:29:34 PM | 230.60 | 778 |
| 2024-07-22 | 5:29:34 PM | 230.60 | 436 |
| 2024-07-22 | 5:29:34 PM | 230.60 | 3 |
| 2024-07-22 | 5:29:14 PM | 230.60 | 414 |
| 2024-07-22 | 5:29:14 PM | 230.60 | 412 |
| 2024-07-22 | 5:29:05 PM | 230.60 | 1,106 |
| 2024-07-22 | 5:29:05 PM | 230.60 | 1,627 |
| 2024-07-22 | 5:29:05 PM | 230.55 | 436 |
| 2024-07-22 | 5:29:05 PM | 230.55 | 1,538 |
All quotes in GBX
